Abaxx Technologies Inc. (ABXXF)
USD 6.2
(3.33%)
USD 6.2
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.05 | 5.05 | 4.55 | 4.6 | 34 Thousand |
| 20 Oct, 2023 | 4.84 | 4.88 | 4.69 | 4.69 | 9100.00 |
| 19 Oct, 2023 | 4.63 | 4.79 | 4.63 | 4.7 | 23.5 Thousand |
| 18 Oct, 2023 | 4.81 | 4.89 | 4.8 | 4.81 | 5800.00 |
| 17 Oct, 2023 | 4.89 | 4.9 | 4.88 | 4.88 | 4000.00 |
| 16 Oct, 2023 | 4.94 | 4.94 | 4.8 | 4.85 | 7700.00 |
| 13 Oct, 2023 | 4.96 | 5.01 | 4.94 | 4.97 | 11.9 Thousand |
| 12 Oct, 2023 | 5.0 | 5.0 | 4.99 | 4.99 | 5300.00 |
| 11 Oct, 2023 | 5.05 | 5.05 | 4.96 | 5.01 | 14.9 Thousand |
| 10 Oct, 2023 | 4.99 | 5.03 | 4.99 | 5.01 | 2200.00 |
TSE
ZUUS
SIMA
0077
SONO
BNG