Abaxx Technologies Inc. (ABXXF)
USD 6.2
(3.33%)
USD 6.2
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.25 | 7.25 | 6.94 | 7.01 | 55.51 Thousand |
| 03 Mar, 2025 | 7.19 | 7.25 | 7.0 | 7.01 | 27.74 Thousand |
| 28 Feb, 2025 | 7.28 | 7.29 | 7.15 | 7.2 | 24.52 Thousand |
| 27 Feb, 2025 | 7.35 | 7.35 | 7.16 | 7.17 | 20.9 Thousand |
| 26 Feb, 2025 | 7.39 | 7.39 | 7.24 | 7.29 | 20.51 Thousand |
| 25 Feb, 2025 | 7.49 | 7.5 | 7.15 | 7.25 | 35.5 Thousand |
| 24 Feb, 2025 | 7.85 | 7.87 | 7.37 | 7.48 | 24.4 Thousand |
| 21 Feb, 2025 | 7.88 | 7.88 | 7.67 | 7.69 | 41.33 Thousand |
| 20 Feb, 2025 | 7.31 | 7.75 | 7.31 | 7.71 | 41.11 Thousand |
| 19 Feb, 2025 | 7.0 | 7.25 | 6.96 | 7.15 | 49.5 Thousand |
TSE
ZUUS
SIMA
0077
SONO
BNG