Abaxx Technologies Inc. (ABXXF)
USD 6.42
(0.31%)
USD 6.42
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.34 | 7.37 | 6.9 | 7.05 | 57.83 Thousand |
| 14 Mar, 2025 | 7.5 | 7.55 | 7.15 | 7.18 | 41.1 Thousand |
| 13 Mar, 2025 | 7.5 | 7.51 | 7.15 | 7.43 | 44.74 Thousand |
| 12 Mar, 2025 | 7.38 | 7.46 | 7.31 | 7.33 | 44.1 Thousand |
| 11 Mar, 2025 | 7.54 | 7.57 | 7.11 | 7.23 | 36.73 Thousand |
| 10 Mar, 2025 | 7.6 | 7.6 | 7.4 | 7.5 | 52.6 Thousand |
| 07 Mar, 2025 | 7.65 | 7.78 | 7.46 | 7.6 | 64.8 Thousand |
| 06 Mar, 2025 | 7.26 | 7.32 | 7.13 | 7.32 | 27.6 Thousand |
| 05 Mar, 2025 | 7.28 | 7.28 | 7.1 | 7.1 | 42.2 Thousand |
| 04 Mar, 2025 | 7.25 | 7.25 | 6.94 | 7.01 | 55.51 Thousand |
TSE
ZUUS
SIMA
0077
SONO
BNG