ABN AMRO Bank N.V. (ABMRF)

USD 21.07

(23.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 14.78 14.78 14.78 14.78 -
25 Sep, 2023 14.78 14.78 14.78 14.78 -
22 Sep, 2023 14.78 14.78 14.78 14.78 -
21 Sep, 2023 14.78 14.78 14.78 14.78 -
20 Sep, 2023 14.78 14.78 14.78 14.78 -
19 Sep, 2023 14.78 14.78 14.78 14.78 -
18 Sep, 2023 14.78 14.78 14.78 14.78 -
15 Sep, 2023 14.78 14.78 14.78 14.78 -
14 Sep, 2023 14.78 14.78 14.78 14.78 -