Abcourt Mines Inc. (ABMBF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.03 0.03 0.03 0.03 30 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 2000.00
17 Oct, 2023 0.03 0.03 0.03 0.03 -
16 Oct, 2023 0.03 0.03 0.03 0.03 -
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.02 0.03 0.02 0.03 35.02 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 26 Thousand