Abcourt Mines Inc. (ABMBF)

USD 0.03

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.03 0.03 0.03 0.03 74 Thousand
20 May, 2024 0.03 0.03 0.03 0.03 4400.00
17 May, 2024 0.03 0.03 0.03 0.03 480 Thousand
15 May, 2024 0.04 0.04 0.03 0.03 135.5 Thousand
13 May, 2024 0.04 0.04 0.03 0.03 101 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 13.5 Thousand
09 May, 2024 0.04 0.04 0.03 0.03 22.5 Thousand
08 May, 2024 0.04 0.04 0.03 0.03 141 Thousand
07 May, 2024 0.03 0.04 0.03 0.04 61.5 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 50 Thousand