USD 0.03
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50 Thousand |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 902 Thousand |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 4400.00 |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 40 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1900.00 |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 115 Thousand |
30 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6900.00 |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
SKLN
IMIMF
KMTUF
GR
BKSC
PGOL