Alfen N.V. (ABHBY)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 30 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
195A
ROO
SSSGY
LIPUM
6134
NEV