ABG Sundal Collier Holding ASA (ABGSF)

USD 0.61

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.6 0.6 0.6 0.6 -
17 Oct, 2024 0.6 0.6 0.6 0.6 -
16 Oct, 2024 0.63 0.63 0.6 0.6 7000.00
15 Oct, 2024 0.59 0.59 0.59 0.59 -
14 Oct, 2024 0.59 0.59 0.59 0.59 -
11 Oct, 2024 0.59 0.59 0.59 0.59 -
10 Oct, 2024 0.59 0.59 0.59 0.59 -
09 Oct, 2024 0.59 0.59 0.59 0.59 -
08 Oct, 2024 0.59 0.59 0.59 0.59 -
07 Oct, 2024 0.59 0.59 0.59 0.59 -