ABG Sundal Collier Holding ASA (ABGSF)

USD 0.61

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.64 0.64 0.64 0.64 -
26 Dec, 2024 0.64 0.64 0.64 0.64 -
25 Dec, 2024 0.61 0.64 0.61 0.64 1000.00
24 Dec, 2024 0.64 0.64 0.64 0.64 -
23 Dec, 2024 0.64 0.64 0.64 0.64 -
20 Dec, 2024 0.64 0.64 0.64 0.64 -
19 Dec, 2024 0.64 0.64 0.64 0.64 -
18 Dec, 2024 0.62 0.64 0.62 0.64 23 Thousand
17 Dec, 2024 0.61 0.61 0.61 0.61 -
16 Dec, 2024 0.61 0.61 0.61 0.61 1000.00