Vision Lithium Inc. (ABEPF)
USD 0.02
(38.17%)
USD 0.02
(38.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11.9 Thousand |
| 03 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11.25 Thousand |
| 02 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 611.11 Thousand |
| 01 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
| 30 Apr, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 8709.00 |
| 29 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2500.00 |
| 26 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2170.00 |
| 25 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22.49 Thousand |
| 23 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
| 22 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 70 Thousand |
0IFA
BKW
88E
VIRP
BREN
HMSP