Vision Lithium Inc. (ABEPF)

USD 0.02

(38.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.03 0.03 0.02 0.03 32.77 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 1282.00
23 May, 2024 0.03 0.03 0.03 0.03 2200.00
20 May, 2024 0.03 0.03 0.03 0.03 11.6 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 6373.00
16 May, 2024 0.03 0.03 0.03 0.03 961.00
15 May, 2024 0.02 0.02 0.02 0.02 112 Thousand
14 May, 2024 0.03 0.03 0.03 0.03 470.00
13 May, 2024 0.03 0.03 0.03 0.03 11.89 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 20.5 Thousand