Vision Lithium Inc. (ABEPF)

USD 0.01

(-6.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.01 0.01 0.01 0.01 200 Thousand
31 Oct, 2024 0.02 0.02 0.02 0.02 -
30 Oct, 2024 0.02 0.02 0.02 0.02 -
29 Oct, 2024 0.01 0.02 0.01 0.02 140.16 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 -
25 Oct, 2024 0.01 0.02 0.01 0.02 37 Thousand
24 Oct, 2024 0.02 0.02 0.01 0.02 62.16 Thousand
23 Oct, 2024 0.02 0.02 0.02 0.02 1000.00
22 Oct, 2024 0.02 0.02 0.02 0.02 8000.00
21 Oct, 2024 0.02 0.02 0.02 0.02 64.07 Thousand