Vision Lithium Inc. (ABEPF)
USD 0.02
(38.17%)
USD 0.02
(38.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2765.00 |
| 02 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 84.76 Thousand |
| 29 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1945.00 |
| 27 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 84.76 Thousand |
| 26 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 84.76 Thousand |
| 25 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1700.00 |
| 22 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 84.76 Thousand |
| 21 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 20 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 84.76 Thousand |
| 19 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 139.35 Thousand |
0IFA
BKW
88E
VIRP
BREN
HMSP