Ascend Wellness Holdings, Inc. (AAWH)
USD 0.41
(5.04%)
USD 0.41
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.27 | 1.43 | 1.26 | 1.43 | 436.23 Thousand |
| 11 Jan, 2024 | 1.2 | 1.29 | 1.18 | 1.23 | 79.76 Thousand |
| 10 Jan, 2024 | 1.21 | 1.25 | 1.16 | 1.2 | 89.72 Thousand |
| 09 Jan, 2024 | 1.1 | 1.21 | 1.0 | 1.21 | 280.46 Thousand |
| 08 Jan, 2024 | 1.15 | 1.21 | 1.11 | 1.16 | 278.75 Thousand |
| 05 Jan, 2024 | 1.16 | 1.19 | 1.07 | 1.14 | 565.62 Thousand |
| 04 Jan, 2024 | 1.1 | 1.48 | 1.1 | 1.13 | 497.86 Thousand |
| 03 Jan, 2024 | 1.0 | 1.12 | 0.98 | 1.09 | 148.91 Thousand |
| 02 Jan, 2024 | 0.99 | 1.02 | 0.98 | 1.0 | 52.62 Thousand |
| 29 Dec, 2023 | 1.01 | 1.04 | 0.98 | 1.0 | 101.78 Thousand |
PMAM3
4102
300370
KOA
CRARF
SKXJF