Ascend Wellness Holdings, Inc. (AAWH)
USD 0.41
(5.04%)
USD 0.41
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.41 | 1.74 | 1.41 | 1.53 | 564.78 Thousand |
| 09 Feb, 2024 | 1.67 | 1.7 | 1.61 | 1.66 | 167.79 Thousand |
| 08 Feb, 2024 | 1.6 | 1.66 | 1.52 | 1.64 | 583.24 Thousand |
| 07 Feb, 2024 | 1.7 | 1.7 | 1.5 | 1.56 | 330.94 Thousand |
| 06 Feb, 2024 | 1.47 | 1.6 | 1.41 | 1.57 | 1.45 Million |
| 05 Feb, 2024 | 1.62 | 1.62 | 1.43 | 1.48 | 101.14 Thousand |
| 02 Feb, 2024 | 1.57 | 1.57 | 1.47 | 1.49 | 110.86 Thousand |
| 01 Feb, 2024 | 1.45 | 1.6 | 1.36 | 1.55 | 139.75 Thousand |
| 31 Jan, 2024 | 1.42 | 1.42 | 1.33 | 1.39 | 126.15 Thousand |
| 30 Jan, 2024 | 1.31 | 1.42 | 1.31 | 1.42 | 151.79 Thousand |
PMAM3
4102
300370
KOA
CRARF
SKXJF