ABIVAX Société Anonyme (AAVXF)

USD 7.21

(24.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 15.15 15.15 15.15 15.15 5000.00
25 Jul, 2024 15.15 15.15 15.15 15.15 -
24 Jul, 2024 15.15 15.15 15.15 15.15 -
23 Jul, 2024 15.15 15.15 15.15 15.15 -
22 Apr, 2024 15.0 15.15 15.0 15.15 2000.00
17 Nov, 2023 12.36 12.36 12.36 12.36 -
16 Nov, 2023 12.36 12.36 12.36 12.36 -
15 Nov, 2023 12.36 12.36 12.36 12.36 -
14 Nov, 2023 12.36 12.36 12.36 12.36 -
13 Nov, 2023 12.36 12.36 12.36 12.36 -