ABIVAX Société Anonyme (AAVXF)

USD 7.21

(24.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 18.21 18.21 18.21 18.21 -
12 Oct, 2023 18.21 18.21 18.21 18.21 -
03 Oct, 2023 18.21 18.21 18.21 18.21 -
02 Oct, 2023 18.21 18.21 18.21 18.21 -
29 Sep, 2023 18.21 18.21 18.21 18.21 -
28 Sep, 2023 18.21 18.21 18.21 18.21 -
27 Sep, 2023 18.21 18.21 18.21 18.21 -
26 Sep, 2023 18.21 18.21 18.21 18.21 -
25 Sep, 2023 18.21 18.21 18.21 18.21 -
22 Sep, 2023 18.21 18.21 18.21 18.21 10 Thousand