ABIVAX Société Anonyme (AAVXF)
USD 7.21
(24.1%)
USD 7.21
(24.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 08 Aug, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 07 Aug, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 06 Aug, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 05 Aug, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 02 Aug, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 01 Aug, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 31 Jul, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 5000.00 |
| 30 Jul, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1000.00 |
| 29 Jul, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 5000.00 |
SYIEY
2550
FHN-PB
3689
GIDMF
3OY1