ABN AMRO Bank N.V. (AAVMY)

USD 21.13

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 15.23 15.23 14.6 14.85 7043.00
22 Dec, 2023 14.75 14.77 14.74 14.77 8751.00
21 Dec, 2023 14.78 14.78 14.67 14.76 8513.00
20 Dec, 2023 14.84 14.91 14.72 14.72 8448.00
19 Dec, 2023 14.87 14.98 14.76 14.79 28 Thousand
18 Dec, 2023 14.83 14.84 14.69 14.82 10.2 Thousand
15 Dec, 2023 14.7 14.86 14.7 14.77 12.47 Thousand
14 Dec, 2023 14.96 14.96 14.9 14.94 6397.00
13 Dec, 2023 14.13 14.35 14.08 14.35 7986.00
12 Dec, 2023 14.07 14.16 14.07 14.16 16.49 Thousand