ABN AMRO Bank N.V. (AAVMY)

USD 21.13

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14.41 14.56 14.41 14.56 7169.00
09 Jan, 2024 14.76 14.76 14.67 14.69 24 Thousand
08 Jan, 2024 14.92 15.03 14.92 15.03 14.86 Thousand
05 Jan, 2024 14.89 15.04 14.89 14.91 5710.00
04 Jan, 2024 14.79 14.95 14.79 14.88 17.55 Thousand
03 Jan, 2024 14.87 14.92 14.77 14.92 6000.00
02 Jan, 2024 15.04 15.15 15.04 15.13 6915.00
29 Dec, 2023 14.99 15.01 14.95 14.98 12.68 Thousand
28 Dec, 2023 15.01 15.02 14.95 14.98 9199.00
27 Dec, 2023 15.11 15.13 15.08 15.13 10.5 Thousand