ABN AMRO Bank N.V. (AAVMY)

USD 21.13

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 16.13 16.24 16.1 16.24 6771.00
08 Mar, 2024 16.32 16.35 16.15 16.19 49.94 Thousand
07 Mar, 2024 16.29 16.39 16.23 16.39 7644.00
06 Mar, 2024 16.3 16.31 16.2 16.31 22.26 Thousand
05 Mar, 2024 16.08 16.1 16.02 16.04 18.81 Thousand
04 Mar, 2024 16.17 16.25 16.16 16.24 45.54 Thousand
01 Mar, 2024 16.26 16.26 16.11 16.23 24.17 Thousand
29 Feb, 2024 16.13 16.13 15.98 16.05 60.17 Thousand
28 Feb, 2024 15.95 16.01 15.9 15.95 15.08 Thousand
27 Feb, 2024 15.93 16.01 15.88 15.94 13.38 Thousand