ABN AMRO Bank N.V. (AAVMY)

USD 21.13

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 16.47 16.5 16.38 16.5 54.16 Thousand
22 Mar, 2024 16.59 16.68 16.48 16.53 12.72 Thousand
21 Mar, 2024 16.71 16.81 16.66 16.81 14.45 Thousand
20 Mar, 2024 16.46 16.74 16.44 16.74 14.49 Thousand
19 Mar, 2024 16.79 16.81 16.68 16.71 34.44 Thousand
18 Mar, 2024 16.54 16.67 16.53 16.62 5827.00
15 Mar, 2024 16.43 16.61 16.43 16.54 27.83 Thousand
14 Mar, 2024 16.29 16.36 16.26 16.36 7720.00
13 Mar, 2024 16.52 16.54 16.38 16.46 9219.00
12 Mar, 2024 16.51 16.53 16.42 16.5 29.63 Thousand