ABN AMRO Bank N.V. (AAVMY)

USD 21.13

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 17.96 18.04 17.93 18.04 3600.00
27 Sep, 2024 18.31 18.31 18.14 18.17 8617.00
26 Sep, 2024 18.28 18.4 18.28 18.36 9520.00
25 Sep, 2024 18.07 18.08 17.9 17.97 5201.00
24 Sep, 2024 18.15 18.17 18.06 18.12 12.6 Thousand
23 Sep, 2024 17.84 17.9 17.8 17.8 15.4 Thousand
20 Sep, 2024 18.13 18.29 18.13 18.29 9400.00
19 Sep, 2024 17.97 18.15 17.97 18.15 5815.00
18 Sep, 2024 18.09 18.26 18.03 18.1 3349.00
17 Sep, 2024 18.24 18.28 18.15 18.23 10.32 Thousand