ABN AMRO Bank N.V. (AAVMY)

USD 21.13

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 17.15 17.33 17.15 17.33 21.4 Thousand
11 Oct, 2024 17.23 17.34 17.22 17.34 38.2 Thousand
10 Oct, 2024 17.27 17.29 17.24 17.28 6800.00
09 Oct, 2024 17.15 17.17 17.13 17.16 6000.00
08 Oct, 2024 17.1 17.18 17.09 17.17 10.3 Thousand
07 Oct, 2024 17.15 17.2 17.08 17.1 50.9 Thousand
04 Oct, 2024 17.2 17.23 17.05 17.19 5900.00
03 Oct, 2024 17.06 17.17 17.06 17.15 11.1 Thousand
02 Oct, 2024 17.22 17.33 17.22 17.33 23.2 Thousand
01 Oct, 2024 17.58 17.58 17.21 17.37 8904.00