Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 24.77 24.77 24.77 24.77 300.00
30 Oct, 2023 24.73 24.73 24.73 24.73 -
27 Oct, 2023 24.73 24.73 24.73 24.73 1000.00
26 Oct, 2023 25.54 25.54 25.54 25.54 1000.00
25 Oct, 2023 25.54 25.54 25.54 25.54 -
24 Oct, 2023 25.54 25.54 25.54 25.54 -
23 Oct, 2023 25.54 25.54 25.54 25.54 -
20 Oct, 2023 25.0 25.54 25.0 25.54 7700.00
19 Oct, 2023 26.42 26.42 26.42 26.42 2721.00
18 Oct, 2023 27.37 27.37 27.37 27.37 2000.00