Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 26.25 26.25 25.9 25.9 400.00
01 Nov, 2023 24.77 24.77 24.77 24.77 3300.00
31 Oct, 2023 24.77 24.77 24.77 24.77 300.00
30 Oct, 2023 24.73 24.73 24.73 24.73 -
27 Oct, 2023 24.73 24.73 24.73 24.73 1000.00
26 Oct, 2023 25.54 25.54 25.54 25.54 1000.00
25 Oct, 2023 25.54 25.54 25.54 25.54 -
24 Oct, 2023 25.54 25.54 25.54 25.54 -
23 Oct, 2023 25.54 25.54 25.54 25.54 -
20 Oct, 2023 25.0 25.54 25.0 25.54 7700.00