USD 28.02
(-4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 4522.00 |
13 Nov, 2023 | 24.4 | 24.4 | 24.4 | 24.4 | 400.00 |
10 Nov, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | - |
09 Nov, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | - |
08 Nov, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 430.00 |
07 Nov, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | 3100.00 |
06 Nov, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | - |
03 Nov, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | - |
02 Nov, 2023 | 26.25 | 26.25 | 25.9 | 25.9 | 400.00 |
01 Nov, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 3300.00 |
XGR2
AAL
RCL
WMG
6463
0861