Angold Resources Ltd. (AAUGF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.04 0.04 0.04 0.04 125 Thousand
04 Oct, 2024 0.03 0.04 0.03 0.04 125 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 125 Thousand
02 Oct, 2024 0.03 0.03 0.03 0.03 125 Thousand
01 Oct, 2024 0.03 0.03 0.03 0.03 125 Thousand
30 Sep, 2024 0.04 0.04 0.03 0.04 125 Thousand
27 Sep, 2024 0.04 0.04 0.04 0.04 53.88 Thousand
26 Sep, 2024 0.04 0.04 0.04 0.04 36.02 Thousand
25 Sep, 2024 0.04 0.04 0.04 0.04 78.59 Thousand
24 Sep, 2024 0.04 0.05 0.04 0.04 354.4 Thousand