Angold Resources Ltd. (AAUGF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 0.03 0.03 0.03 0.03 2821.00
13 Jun, 2025 0.03 0.03 0.03 0.03 1035.00
12 Jun, 2025 0.03 0.03 0.03 0.03 10 Thousand
11 Jun, 2025 0.03 0.03 0.03 0.03 1200.00
10 Jun, 2025 0.03 0.03 0.03 0.03 -
09 Jun, 2025 0.03 0.03 0.03 0.03 101 Thousand
06 Jun, 2025 0.04 0.04 0.03 0.03 53.94 Thousand
05 Jun, 2025 0.04 0.04 0.03 0.03 82.26 Thousand
04 Jun, 2025 0.03 0.04 0.03 0.04 284.61 Thousand
03 Jun, 2025 0.03 0.03 0.03 0.03 -