USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2821.00 |
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1035.00 |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1200.00 |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 101 Thousand |
06 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 53.94 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 82.26 Thousand |
04 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 284.61 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
CMRB
7038
603096
BAMBINO
NHCFOODS
603858