Angold Resources Ltd. (AAUGF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.05 0.05 0.05 0.05 45.1 Thousand
18 Oct, 2024 0.06 0.06 0.06 0.06 45.1 Thousand
17 Oct, 2024 0.07 0.07 0.07 0.07 -
16 Oct, 2024 0.07 0.07 0.07 0.07 6279.00
15 Oct, 2024 0.11 0.11 0.04 0.04 45.1 Thousand
14 Oct, 2024 0.1 0.13 0.08 0.13 52.7 Thousand
11 Oct, 2024 0.04 0.04 0.04 0.04 125 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 -
09 Oct, 2024 0.04 0.04 0.04 0.04 125 Thousand
08 Oct, 2024 0.04 0.04 0.04 0.04 -