Adaptive Ad Systems, Inc. (AATV)

USD 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.34 0.34 0.34 0.34 4199.00
22 Dec, 2023 0.34 0.34 0.34 0.34 -
21 Dec, 2023 0.34 0.34 0.34 0.34 -
20 Dec, 2023 0.34 0.34 0.34 0.34 8710.00
19 Dec, 2023 0.34 0.34 0.34 0.34 2500.00
18 Dec, 2023 0.33 0.33 0.33 0.33 -
15 Dec, 2023 0.33 0.33 0.33 0.33 -
14 Dec, 2023 0.33 0.33 0.33 0.33 3001.00
13 Dec, 2023 0.33 0.34 0.33 0.34 5200.00
12 Dec, 2023 0.33 0.33 0.33 0.33 -