Adaptive Ad Systems, Inc. (AATV)

USD 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.34 0.34 0.34 0.34 -
24 Jan, 2024 0.34 0.34 0.34 0.34 -
23 Jan, 2024 0.34 0.34 0.34 0.34 -
22 Jan, 2024 0.34 0.34 0.34 0.34 -
19 Jan, 2024 0.34 0.34 0.34 0.34 -
18 Jan, 2024 0.34 0.34 0.34 0.34 -
17 Jan, 2024 0.34 0.34 0.34 0.34 -
16 Jan, 2024 0.34 0.34 0.34 0.34 -
12 Jan, 2024 0.33 0.33 0.33 0.33 300.00
11 Jan, 2024 0.34 0.34 0.34 0.34 -