Adaptive Ad Systems, Inc. (AATV)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 20 Sep, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 19 Sep, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 9000.00 |
| 18 Sep, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
| 15 Sep, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
| 14 Sep, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
9517
3672
SAINTGOBAIN
FGP
MIO
600301