USD 7.84
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 208.00 |
25 Sep, 2023 | 6.02 | 6.25 | 6.01 | 6.12 | 15.35 Thousand |
22 Sep, 2023 | 6.13 | 6.13 | 6.09 | 6.09 | 1417.00 |
21 Sep, 2023 | 6.14 | 6.14 | 6.0 | 6.1 | 6202.00 |
20 Sep, 2023 | 6.08 | 6.14 | 6.05 | 6.12 | 7745.00 |
19 Sep, 2023 | 6.05 | 6.08 | 6.04 | 6.04 | 3104.00 |
18 Sep, 2023 | 6.08 | 6.08 | 6.0 | 6.0 | 4085.00 |
15 Sep, 2023 | 6.05 | 6.09 | 6.05 | 6.08 | 2382.00 |
14 Sep, 2023 | 6.03 | 6.11 | 6.03 | 6.05 | 1374.00 |
002357
603992
PARLEIND
002228
002733
6574