Autoscope Technologies Corporation (AATC)
USD 7.76
(-2.51%)
USD 7.76
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.62 | 7.66 | 7.5 | 7.5 | 7846.00 |
| 08 Mar, 2024 | 7.62 | 7.62 | 7.54 | 7.61 | 8349.00 |
| 07 Mar, 2024 | 7.87 | 7.88 | 7.58 | 7.58 | 10.7 Thousand |
| 06 Mar, 2024 | 7.83 | 8.02 | 7.83 | 7.92 | 5944.00 |
| 05 Mar, 2024 | 8.04 | 8.25 | 7.9 | 7.9 | 9012.00 |
| 04 Mar, 2024 | 7.5 | 8.15 | 7.5 | 8.11 | 21.8 Thousand |
| 01 Mar, 2024 | 7.28 | 7.65 | 7.27 | 7.5 | 5100.00 |
| 29 Feb, 2024 | 7.35 | 7.36 | 7.25 | 7.27 | 10.44 Thousand |
| 28 Feb, 2024 | 7.4 | 7.4 | 7.35 | 7.36 | 1308.00 |
| 27 Feb, 2024 | 7.4 | 7.48 | 7.4 | 7.4 | 30.93 Thousand |
002357
603992
PARLEIND
002228
002733
6574