Autoscope Technologies Corporation (AATC)
USD 7.76
(-2.51%)
USD 7.76
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.0 | 7.0 | 6.56 | 6.56 | 20.3 Thousand |
| 22 Mar, 2024 | 7.2 | 7.4 | 6.54 | 6.8 | 57.6 Thousand |
| 21 Mar, 2024 | 7.32 | 7.35 | 7.15 | 7.3 | 3000.00 |
| 20 Mar, 2024 | 7.34 | 7.34 | 7.3 | 7.3 | 1600.00 |
| 19 Mar, 2024 | 7.2 | 7.47 | 7.2 | 7.3 | 1500.00 |
| 18 Mar, 2024 | 7.27 | 7.43 | 7.03 | 7.3 | 22.14 Thousand |
| 15 Mar, 2024 | 7.38 | 7.38 | 7.27 | 7.29 | 7227.00 |
| 14 Mar, 2024 | 7.4 | 7.63 | 7.27 | 7.34 | 12.5 Thousand |
| 13 Mar, 2024 | 7.63 | 7.63 | 7.41 | 7.6 | 9500.00 |
| 12 Mar, 2024 | 7.52 | 7.87 | 7.48 | 7.55 | 7600.00 |
002357
603992
PARLEIND
002228
002733
6574