Armada Mercantile Ltd. (AAMTF)

USD 0.24

(11.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.35 0.35 0.35 0.35 -
02 Oct, 2023 0.35 0.35 0.35 0.35 8000.00
29 Sep, 2023 0.32 0.32 0.32 0.32 -
28 Sep, 2023 0.32 0.32 0.32 0.32 -
27 Sep, 2023 0.32 0.32 0.32 0.32 17.5 Thousand
26 Sep, 2023 0.33 0.33 0.33 0.33 -
25 Sep, 2023 0.33 0.33 0.33 0.33 -
22 Sep, 2023 0.33 0.33 0.32 0.33 12.48 Thousand
21 Sep, 2023 0.35 0.35 0.35 0.35 -
20 Sep, 2023 0.32 0.35 0.32 0.35 3000.00