Armada Mercantile Ltd. (AAMTF)

USD 0.24

(11.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.25 0.3 0.25 0.3 16 Thousand
10 Nov, 2023 0.35 0.35 0.35 0.35 -
09 Nov, 2023 0.35 0.35 0.35 0.35 -
08 Nov, 2023 0.35 0.35 0.35 0.35 -
07 Nov, 2023 0.35 0.35 0.35 0.35 -
06 Nov, 2023 0.35 0.35 0.35 0.35 -
03 Nov, 2023 0.3 0.35 0.3 0.35 3500.00
02 Nov, 2023 0.28 0.28 0.28 0.28 5002.00
01 Nov, 2023 0.25 0.25 0.25 0.25 -
31 Oct, 2023 0.28 0.28 0.25 0.25 6000.00