Aalberts N.V. (AALBF)

USD 30.19

(3.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 45.46 45.46 45.46 45.46 -
29 May, 2024 45.46 45.46 45.46 45.46 -
28 May, 2024 45.46 45.46 45.46 45.46 -
24 May, 2024 45.46 45.46 45.46 45.46 100.00
23 May, 2024 45.46 45.46 45.46 45.46 -
22 May, 2024 45.46 45.46 45.46 45.46 -
21 May, 2024 45.46 45.46 45.46 45.46 -
20 May, 2024 45.46 45.46 45.46 45.46 -
17 May, 2024 45.46 45.46 45.46 45.46 -
16 May, 2024 45.46 45.46 45.46 45.46 -