AIA Group Limited (AAIGF)
USD 6.87
(-0.75%)
USD 6.87
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.66 | 7.45 | 6.66 | 6.7 | 358.4 Thousand |
| 23 Jan, 2025 | 7.09 | 7.24 | 6.58 | 7.24 | 2.08 Million |
| 22 Jan, 2025 | 7.37 | 7.42 | 6.75 | 7.12 | 29.3 Thousand |
| 21 Jan, 2025 | 7.61 | 7.61 | 6.74 | 6.8 | 258.3 Thousand |
| 17 Jan, 2025 | 6.68 | 7.31 | 6.65 | 7.03 | 64.4 Thousand |
| 16 Jan, 2025 | 6.6 | 7.28 | 6.6 | 6.85 | 70.6 Thousand |
| 15 Jan, 2025 | 6.6 | 7.15 | 6.5 | 7.14 | 20.02 Thousand |
| 14 Jan, 2025 | 7.28 | 7.28 | 6.3 | 6.3 | 16.1 Thousand |
| 13 Jan, 2025 | 7.02 | 7.1 | 6.34 | 6.7 | 310.3 Thousand |
| 10 Jan, 2025 | 7.05 | 7.05 | 6.25 | 6.92 | 851.4 Thousand |
ESK
WBCPL
BABA
TPHQ
NOKIA
TEQ