AIA Group Limited (AAIGF)
USD 6.88
(0.06%)
USD 6.88
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.23 | 7.64 | 7.23 | 7.47 | 51.34 Thousand |
| 20 Feb, 2025 | 6.93 | 7.33 | 6.93 | 7.06 | 28.6 Thousand |
| 19 Feb, 2025 | 7.02 | 7.3 | 6.93 | 7.01 | 113.9 Thousand |
| 18 Feb, 2025 | 7.15 | 7.23 | 6.93 | 6.93 | 84.5 Thousand |
| 14 Feb, 2025 | 7.24 | 7.38 | 7.1 | 7.1 | 158.51 Thousand |
| 13 Feb, 2025 | 6.53 | 7.32 | 6.53 | 7.32 | 407.22 Thousand |
| 12 Feb, 2025 | 6.91 | 6.98 | 6.17 | 6.62 | 72.9 Thousand |
| 11 Feb, 2025 | 6.12 | 6.88 | 6.12 | 6.69 | 72.1 Thousand |
| 10 Feb, 2025 | 7.06 | 7.11 | 6.32 | 6.32 | 80.9 Thousand |
| 07 Feb, 2025 | 6.55 | 7.14 | 6.55 | 6.56 | 22.2 Thousand |
ESK
WBCPL
BABA
TPHQ
NOKIA
TEQ