AIA Group Limited (AAIGF)
USD 7.09
(2.95%)
USD 7.09
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.9 | 7.1 | 6.84 | 6.88 | 10.52 Thousand |
| 14 Apr, 2025 | 6.66 | 6.82 | 6.66 | 6.82 | 8139.00 |
| 11 Apr, 2025 | 6.31 | 6.63 | 6.14 | 6.36 | 708.23 Thousand |
| 10 Apr, 2025 | 6.22 | 6.73 | 6.2 | 6.22 | 69.9 Thousand |
| 09 Apr, 2025 | 6.66 | 6.77 | 5.96 | 6.75 | 54.3 Thousand |
| 08 Apr, 2025 | 7.21 | 7.21 | 6.43 | 6.55 | 266.3 Thousand |
| 07 Apr, 2025 | 7.14 | 7.29 | 6.2 | 6.45 | 83.2 Thousand |
| 04 Apr, 2025 | 7.38 | 7.88 | 7.05 | 7.29 | 23.02 Thousand |
| 03 Apr, 2025 | 7.76 | 7.8 | 7.54 | 7.54 | 17 Thousand |
| 02 Apr, 2025 | 7.64 | 7.83 | 7.58 | 7.58 | 12.14 Thousand |
ESK
WBCPL
BABA
TPHQ
NOKIA
TEQ