USD 0.31
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 1.09 Million |
16 Apr, 2025 | 0.4 | 0.41 | 0.36 | 0.36 | 1.06 Million |
15 Apr, 2025 | 0.42 | 0.42 | 0.38 | 0.4 | 485.1 Thousand |
14 Apr, 2025 | 0.41 | 0.42 | 0.39 | 0.41 | 487.5 Thousand |
11 Apr, 2025 | 0.36 | 0.41 | 0.36 | 0.39 | 1.1 Million |
10 Apr, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 451.33 Thousand |
09 Apr, 2025 | 0.3 | 0.32 | 0.28 | 0.32 | 956.9 Thousand |
08 Apr, 2025 | 0.28 | 0.31 | 0.28 | 0.28 | 374.23 Thousand |
07 Apr, 2025 | 0.3 | 0.32 | 0.28 | 0.29 | 639.22 Thousand |
04 Apr, 2025 | 0.32 | 0.33 | 0.27 | 0.3 | 1.02 Million |
CBQK
MRU
GRDLY
9223
SANSERA
KIJA