USD 0.31
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.35 | 0.36 | 0.34 | 0.34 | 482.81 Thousand |
09 May, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | 278.2 Thousand |
08 May, 2025 | 0.37 | 0.37 | 0.34 | 0.34 | 418.72 Thousand |
07 May, 2025 | 0.37 | 0.38 | 0.35 | 0.35 | 463.4 Thousand |
06 May, 2025 | 0.33 | 0.37 | 0.33 | 0.37 | 568.4 Thousand |
05 May, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 206 Thousand |
02 May, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 189.8 Thousand |
01 May, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 636.7 Thousand |
30 Apr, 2025 | 0.34 | 0.35 | 0.32 | 0.35 | 748.02 Thousand |
29 Apr, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 221.34 Thousand |
CBQK
MRU
GRDLY
9223
SANSERA
KIJA