USD 0.31
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.38 | 0.41 | 0.38 | 0.4 | 319.22 Thousand |
26 Mar, 2025 | 0.4 | 0.4 | 0.37 | 0.37 | 104.9 Thousand |
25 Mar, 2025 | 0.39 | 0.4 | 0.38 | 0.4 | 188.4 Thousand |
24 Mar, 2025 | 0.39 | 0.4 | 0.37 | 0.37 | 371.6 Thousand |
21 Mar, 2025 | 0.42 | 0.42 | 0.37 | 0.38 | 532.02 Thousand |
20 Mar, 2025 | 0.4 | 0.4 | 0.38 | 0.4 | 336 Thousand |
19 Mar, 2025 | 0.44 | 0.44 | 0.38 | 0.4 | 719.44 Thousand |
18 Mar, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | 715.92 Thousand |
17 Mar, 2025 | 0.4 | 0.45 | 0.39 | 0.44 | 439.44 Thousand |
14 Mar, 2025 | 0.43 | 0.44 | 0.4 | 0.42 | 546.92 Thousand |
CBQK
MRU
GRDLY
9223
SANSERA
KIJA