USD 0.31
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 0.3 | 0.32 | 0.28 | 0.29 | 639.22 Thousand |
04 Apr, 2025 | 0.32 | 0.33 | 0.27 | 0.3 | 1.02 Million |
03 Apr, 2025 | 0.33 | 0.34 | 0.3 | 0.32 | 670.4 Thousand |
02 Apr, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 259.4 Thousand |
01 Apr, 2025 | 0.35 | 0.36 | 0.33 | 0.33 | 287.5 Thousand |
31 Mar, 2025 | 0.37 | 0.37 | 0.34 | 0.35 | 569.54 Thousand |
28 Mar, 2025 | 0.42 | 0.42 | 0.36 | 0.36 | 884.6 Thousand |
27 Mar, 2025 | 0.38 | 0.41 | 0.38 | 0.4 | 319.22 Thousand |
26 Mar, 2025 | 0.4 | 0.4 | 0.37 | 0.37 | 104.9 Thousand |
25 Mar, 2025 | 0.39 | 0.4 | 0.38 | 0.4 | 188.4 Thousand |
CBQK
MRU
GRDLY
9223
SANSERA
KIJA