Airtel Africa Plc (AAFRF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.54 1.54 1.54 1.54 -
28 Aug, 2024 1.54 1.54 1.54 1.54 1000.00
27 Aug, 2024 1.48 1.48 1.48 1.48 -
26 Aug, 2024 1.48 1.48 1.48 1.48 -
23 Aug, 2024 1.48 1.48 1.48 1.48 -
22 Aug, 2024 1.48 1.48 1.48 1.48 -
21 Aug, 2024 1.48 1.48 1.48 1.48 250.00
20 Aug, 2024 1.47 1.47 1.47 1.47 5010.00
19 Aug, 2024 1.48 1.48 1.48 1.48 -
16 Aug, 2024 1.48 1.48 1.48 1.48 -