USD 0.01
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2016.00 |
28 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
27 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 108.9 Thousand |
26 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
25 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00 |
24 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2900.00 |
21 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 130.00 |
20 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16.5 Thousand |
19 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21.5 Thousand |
18 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 228.00 |
PII
GSMGW
600808
5264
STRINV
600812