AAC Technologies Holdings Inc. (AACAF)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 |
| 13 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 |
| 10 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 08 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 07 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 |
| 06 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 03 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 02 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 500.00 |
| 31 Dec, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 100.00 |
| 30 Dec, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 100.00 |
5481
0498
ORG
0QYD
SIELY
DESN