AAC Technologies Holdings Inc. (AACAF)
USD 3.9
(0.0%)
USD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 |
| 28 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 27 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 24 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 23 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 22 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 21 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 |
| 17 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 16 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 |
| 15 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 100.00 |
5481
0498
ORG
0QYD
SIELY
DESN