AAC Technologies Holdings Inc. (AACAF)

USD 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3.85 3.85 3.85 3.85 200.00
29 Oct, 2024 3.85 3.85 3.85 3.85 -
28 Oct, 2024 3.85 3.85 3.85 3.85 -
25 Oct, 2024 3.85 3.85 3.85 3.85 200.00
24 Oct, 2024 3.85 3.85 3.85 3.85 -
23 Oct, 2024 4.15 4.15 3.85 3.85 200.00
22 Oct, 2024 4.31 4.31 4.31 4.31 200.00
21 Oct, 2024 4.3 4.3 4.3 4.3 1500.00
18 Oct, 2024 4.3 4.3 4.3 4.3 -
17 Oct, 2024 4.3 4.3 4.3 4.3 1500.00