AAC Technologies Holdings Inc. (AACAF)

USD 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4.12 4.12 4.12 4.12 -
12 Nov, 2024 4.12 4.12 4.12 4.12 600.00
11 Nov, 2024 4.48 4.48 4.28 4.3 300.00
08 Nov, 2024 4.31 4.31 4.28 4.28 2000.00
07 Nov, 2024 3.85 3.85 3.85 3.85 -
06 Nov, 2024 3.85 3.85 3.85 3.85 -
05 Nov, 2024 3.85 3.85 3.85 3.85 200.00
04 Nov, 2024 3.85 3.85 3.85 3.85 200.00
01 Nov, 2024 3.85 3.85 3.85 3.85 200.00
31 Oct, 2024 3.85 3.85 3.85 3.85 200.00